FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 190 Value ($000) $55 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 190 Value ($000) $45 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 50 Value ($000) $9 Avg Close $32.72 Range $27.46 - $38.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	190	$55	$57.90	$47.27 - $64.40
Q2 2021	190	$45	$42.69	$37.09 - $49.47
Q1 2021	50	$9	$32.72	$27.46 - $38.77