FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,615 Value ($000) $7,513 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 50,671 Value ($000) $4 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 60,610 Value ($000) $6 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 77,445 Value ($000) $7 Avg Close $101.38 Range $90.80 - $114.82

Q3 2024

Shares 70,567 Value ($000) $5 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 68,076 Value ($000) $4 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 72,384 Value ($000) $5 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 42,300 Value ($000) $2 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 54,417 Value ($000) $3 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 62,672 Value ($000) $5 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 73,874 Value ($000) $5 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 43,525 Value ($000) $2 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 44,323 Value ($000) $2,177 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 49,740 Value ($000) $2,814 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 12,544 Value ($000) $4,287 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 12,372 Value ($000) $4,447 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 11,059 Value ($000) $3,230 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 10,840 Value ($000) $2,581 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 8,365 Value ($000) $1,543 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 5,865 Value ($000) $871 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 8,537 Value ($000) $1,006 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 8,046 Value ($000) $1,105 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 7,766 Value ($000) $786 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 7,688 Value ($000) $821 Avg Close $18.82 Range $14.91 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,615	$7,513	$82.94	$75.31 - $87.66
Q3 2025	50,671	$4	$89.23	$70.12 - $108.77
Q2 2025	60,610	$6	$100.89	$81.70 - $109.33
Q1 2025	77,445	$7	$101.38	$90.80 - $114.82
Q3 2024	70,567	$5	$68.31	$54.57 - $78.18
Q2 2024	68,076	$4	$62.18	$57.00 - $73.63
Q1 2024	72,384	$5	$66.57	$56.94 - $73.91
Q4 2023	42,300	$2	$55.27	$44.12 - $60.60
Q3 2023	54,417	$3	$66.20	$56.10 - $81.24
Q2 2023	62,672	$5	$68.00	$60.33 - $76.27
Q1 2023	73,874	$5	$56.85	$45.88 - $66.57
Q4 2022	43,525	$2	$52.11	$42.61 - $58.29
Q3 2022	44,323	$2,177	$54.17	$47.37 - $63.56
Q2 2022	49,740	$2,814	$59.39	$48.73 - $71.52
Q1 2022	12,544	$4,287	$62.17	$52.57 - $72.42
Q4 2021	12,372	$4,447	$65.81	$56.95 - $74.35
Q3 2021	11,059	$3,230	$57.90	$47.27 - $64.40
Q2 2021	10,840	$2,581	$42.69	$37.09 - $49.47
Q1 2021	8,365	$1,543	$32.72	$27.46 - $38.77
Q4 2020	5,865	$871	$25.28	$21.35 - $30.67
Q3 2020	8,537	$1,006	$25.83	$22.52 - $30.39
Q2 2020	8,046	$1,105	$25.11	$19.20 - $29.94
Q1 2020	7,766	$786	$21.43	$14.04 - $24.36
Q4 2019	7,688	$821	$18.82	$14.91 - $22.06