FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,502 Value ($000) $210 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 2,501 Value ($000) $264 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 2,501 Value ($000) $241 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 2,501 Value ($000) $236 Avg Close $88.94 Range $76.00 - $100.59

Q1 2022

Shares 639 Value ($000) $219 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 645 Value ($000) $231 Avg Close $65.81 Range $56.95 - $74.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,502	$210	$89.23	$70.12 - $108.77
Q2 2025	2,501	$264	$100.89	$81.70 - $109.33
Q1 2025	2,501	$241	$101.38	$90.80 - $114.82
Q4 2024	2,501	$236	$88.94	$76.00 - $100.59
Q1 2022	639	$219	$62.17	$52.57 - $72.42
Q4 2021	645	$231	$65.81	$56.95 - $74.35