FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,326 Value ($000) $2,488 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 31,326 Value ($000) $2,634 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 30,926 Value ($000) $3,269 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 29,505 Value ($000) $2,840 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 33,703 Value ($000) $3,184 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 36,088 Value ($000) $2,799 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 49,182 Value ($000) $2,964 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 51,014 Value ($000) $3,304 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 51,114 Value ($000) $2,992 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 50,157 Value ($000) $2,943 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 50,157 Value ($000) $3,791 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 51,045 Value ($000) $3,392 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 50,487 Value ($000) $2,468 Avg Close $52.11 Range $42.61 - $58.29

Q2 2022

Shares 50,487 Value ($000) $2,857 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 10,357 Value ($000) $3,539 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 10,167 Value ($000) $3,654 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 10,167 Value ($000) $2,983 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 10,167 Value ($000) $2,553 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 10,167 Value ($000) $1,875 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 2,144 Value ($000) $315 Avg Close $25.28 Range $21.35 - $30.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,326	$2,488	$82.94	$75.31 - $87.66
Q3 2025	31,326	$2,634	$89.23	$70.12 - $108.77
Q2 2025	30,926	$3,269	$100.89	$81.70 - $109.33
Q1 2025	29,505	$2,840	$101.38	$90.80 - $114.82
Q4 2024	33,703	$3,184	$88.94	$76.00 - $100.59
Q3 2024	36,088	$2,799	$68.31	$54.57 - $78.18
Q2 2024	49,182	$2,964	$62.18	$57.00 - $73.63
Q1 2024	51,014	$3,304	$66.57	$56.94 - $73.91
Q4 2023	51,114	$2,992	$55.27	$44.12 - $60.60
Q3 2023	50,157	$2,943	$66.20	$56.10 - $81.24
Q2 2023	50,157	$3,791	$68.00	$60.33 - $76.27
Q1 2023	51,045	$3,392	$56.85	$45.88 - $66.57
Q4 2022	50,487	$2,468	$52.11	$42.61 - $58.29
Q2 2022	50,487	$2,857	$59.39	$48.73 - $71.52
Q1 2022	10,357	$3,539	$62.17	$52.57 - $72.42
Q4 2021	10,167	$3,654	$65.81	$56.95 - $74.35
Q3 2021	10,167	$2,983	$57.90	$47.27 - $64.40
Q2 2021	10,167	$2,553	$42.69	$37.09 - $49.47
Q1 2021	10,167	$1,875	$32.72	$27.46 - $38.77
Q4 2020	2,144	$315	$25.28	$21.35 - $30.67