FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Cedar Mountain Advisors, LLC's Holding History (CIK: 0001798986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 340 Value ($000) $20 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 340 Value ($000) $26 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 340 Value ($000) $23 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 340 Value ($000) $17 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 340 Value ($000) $17 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 340 Value ($000) $19 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 68 Value ($000) $23 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 52 Value ($000) $19 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 52 Value ($000) $15 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 52 Value ($000) $12 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 52 Value ($000) $10 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 52 Value ($000) $8 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 52 Value ($000) $6 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 52 Value ($000) $7 Avg Close $25.11 Range $19.20 - $29.94