FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,860 Value ($000) $332 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 549 Value ($000) $188 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 290 Value ($000) $104 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 240 Value ($000) $70 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 390 Value ($000) $93 Avg Close $42.69 Range $37.09 - $49.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,860	$332	$59.39	$48.73 - $71.52
Q1 2022	549	$188	$62.17	$52.57 - $72.42
Q4 2021	290	$104	$65.81	$56.95 - $74.35
Q3 2021	240	$70	$57.90	$47.27 - $64.40
Q2 2021	390	$93	$42.69	$37.09 - $49.47