FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 250 Value ($000) $26 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 250 Value ($000) $22 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 250 Value ($000) $24 Avg Close $88.94 Range $76.00 - $100.59

Q4 2021

Shares 11 Value ($000) $3 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 11 Value ($000) $3 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 11 Value ($000) $3 Avg Close $42.69 Range $37.09 - $49.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	250	$26	$100.89	$81.70 - $109.33
Q1 2025	250	$22	$101.38	$90.80 - $114.82
Q4 2024	250	$24	$88.94	$76.00 - $100.59
Q4 2021	11	$3	$65.81	$56.95 - $74.35
Q3 2021	11	$3	$57.90	$47.27 - $64.40
Q2 2021	11	$3	$42.69	$37.09 - $49.47