FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 56 Value ($000) $16 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 56 Value ($000) $13 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 56 Value ($000) $8 Avg Close $32.72 Range $27.46 - $38.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	56	$16	$57.90	$47.27 - $64.40
Q2 2021	56	$13	$42.69	$37.09 - $49.47
Q1 2021	56	$8	$32.72	$27.46 - $38.77