FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,001 Value ($000) $1,685 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 11,684 Value ($000) $984 Avg Close $89.23 Range $70.12 - $108.77
Q4 2024
Shares 10,803 Value ($000) $1,050 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 10,925 Value ($000) $846 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 7,795 Value ($000) $468 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 5,985 Value ($000) $409 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 6,148 Value ($000) $381 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 18,067 Value ($000) $1,058 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 17,527 Value ($000) $1,316 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 18,182 Value ($000) $1,197 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 20,014 Value ($000) $970 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 16,799 Value ($000) $834 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 16,565 Value ($000) $949 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 3,613 Value ($000) $1,205 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 2,380 Value ($000) $791 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 962 Value ($000) $278 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,022 Value ($000) $245 Avg Close $42.69 Range $37.09 - $49.47