FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,338 Value ($000) $265 Avg Close $82.94 Range $75.31 - $87.66
Q1 2022
Shares 1,623 Value ($000) $555 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 1,578 Value ($000) $567 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 1,653 Value ($000) $483 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,678 Value ($000) $400 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 1,629 Value ($000) $300 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 1,588 Value ($000) $236 Avg Close $25.28 Range $21.35 - $30.67
Q2 2020
Shares 1,564 Value ($000) $215 Avg Close $25.11 Range $19.20 - $29.94