FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,040 Value ($000) $2,783 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 42,121 Value ($000) $3,541 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 40,803 Value ($000) $4,314 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 39,668 Value ($000) $3,818 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 38,463 Value ($000) $3,634 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 37,894 Value ($000) $2,939 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 32,237 Value ($000) $1,943 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 31,542 Value ($000) $2,155 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 32,823 Value ($000) $1,921 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 33,433 Value ($000) $1,962 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 33,060 Value ($000) $2,499 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 34,020 Value ($000) $2,261 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 34,878 Value ($000) $1,705 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 37,462 Value ($000) $1,841 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 37,255 Value ($000) $2,108 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 7,390 Value ($000) $2,525 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 7,494 Value ($000) $2,693 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 214 Value ($000) $62 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 214 Value ($000) $50 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 214 Value ($000) $39 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 45 Value ($000) $6 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 45 Value ($000) $5,919 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 45 Value ($000) $6,051 Avg Close $25.11 Range $19.20 - $29.94