FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,100 Value ($000) $222 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,297 Value ($000) $221 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 2,297 Value ($000) $217 Avg Close $88.94 Range $76.00 - $100.59
Q1 2024
Shares 3,475 Value ($000) $237 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 3,475 Value ($000) $203 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 3,475 Value ($000) $204 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 2,893 Value ($000) $219 Avg Close $68.00 Range $60.33 - $76.27
Q2 2020
Shares 536 Value ($000) $73 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 536 Value ($000) $54 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 536 Value ($000) $64 Avg Close $18.82 Range $14.91 - $22.06