FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,800 Value ($000) $1,328 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 3,487 Value ($000) $329 Avg Close $88.94 Range $76.00 - $100.59

Q1 2022

Shares 675 Value ($000) $231 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 2,706 Value ($000) $973 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 4,496 Value ($000) $1,313 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 1,878 Value ($000) $447 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 1,990 Value ($000) $367 Avg Close $32.72 Range $27.46 - $38.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,800	$1,328	$101.38	$90.80 - $114.82
Q4 2024	3,487	$329	$88.94	$76.00 - $100.59
Q1 2022	675	$231	$62.17	$52.57 - $72.42
Q4 2021	2,706	$973	$65.81	$56.95 - $74.35
Q3 2021	4,496	$1,313	$57.90	$47.27 - $64.40
Q2 2021	1,878	$447	$42.69	$37.09 - $49.47
Q1 2021	1,990	$367	$32.72	$27.46 - $38.77