FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 854 Value ($000) $68 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 910 Value ($000) $77 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,201 Value ($000) $127 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 1,071 Value ($000) $103 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 920 Value ($000) $87 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 744 Value ($000) $58 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 926 Value ($000) $56 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 767 Value ($000) $52 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 790 Value ($000) $46 Avg Close $55.27 Range $44.12 - $60.60
Q2 2023
Shares 762 Value ($000) $58 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 769 Value ($000) $51 Avg Close $56.85 Range $45.88 - $66.57
Q3 2022
Shares 675 Value ($000) $33 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 725 Value ($000) $41 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 120 Value ($000) $41 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 110 Value ($000) $40 Avg Close $65.81 Range $56.95 - $74.35
Q2 2021
Shares 110 Value ($000) $26 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 95 Value ($000) $18 Avg Close $32.72 Range $27.46 - $38.77