FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 300 Value ($000) $85 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 300 Value ($000) $99 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 300 Value ($000) $77 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 300 Value ($000) $59 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 300 Value ($000) $45 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 300 Value ($000) $39 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 300 Value ($000) $42 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 300 Value ($000) $33 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 300 Value ($000) $32 Avg Close $18.82 Range $14.91 - $22.06