FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,727 Value ($000) $296 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 2,561 Value ($000) $215 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 2,622 Value ($000) $277 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 2,415 Value ($000) $232 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 2,193 Value ($000) $207 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,727	$296	$82.94	$75.31 - $87.66
Q3 2025	2,561	$215	$89.23	$70.12 - $108.77
Q2 2025	2,622	$277	$100.89	$81.70 - $109.33
Q1 2025	2,415	$232	$101.38	$90.80 - $114.82
Q4 2024	2,193	$207	$88.94	$76.00 - $100.59