FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,822 Value ($000) $224 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 2,748 Value ($000) $231 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 3,541 Value ($000) $374 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 3,126 Value ($000) $301 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 2,723 Value ($000) $257 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,822	$224	$82.94	$75.31 - $87.66
Q3 2025	2,748	$231	$89.23	$70.12 - $108.77
Q2 2025	3,541	$374	$100.89	$81.70 - $109.33
Q1 2025	3,126	$301	$101.38	$90.80 - $114.82
Q4 2024	2,723	$257	$88.94	$76.00 - $100.59