FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,561 Value ($000) $283 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 3,408 Value ($000) $287 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 2,697 Value ($000) $285 Avg Close $100.89 Range $81.70 - $109.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,561	$283	$82.94	$75.31 - $87.66
Q3 2025	3,408	$287	$89.23	$70.12 - $108.77
Q2 2025	2,697	$285	$100.89	$81.70 - $109.33