FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,171 Value ($000) $1,602 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 26,007 Value ($000) $2,187 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 32,392 Value ($000) $3,424 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 55,550 Value ($000) $5,347 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 44,639 Value ($000) $4,217 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 43,651 Value ($000) $3,385 Avg Close $68.31 Range $54.57 - $78.18
Q4 2023
Shares 34,089 Value ($000) $2,313 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 35,014 Value ($000) $2,055 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 34,162 Value ($000) $2,582 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 33,511 Value ($000) $2,227 Avg Close $56.85 Range $45.88 - $66.57
Q3 2022
Shares 41,049 Value ($000) $2,017 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 39,086 Value ($000) $2,211 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 7,146 Value ($000) $2,442 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 6,395 Value ($000) $2,298 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 7,783 Value ($000) $2,273 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 7,009 Value ($000) $1,669 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 5,127 Value ($000) $946 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 1,926 Value ($000) $286 Avg Close $25.28 Range $21.35 - $30.67