FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,775 Value ($000) $300 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 3,817 Value ($000) $321 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 3,704 Value ($000) $392 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 3,830 Value ($000) $369 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 3,778 Value ($000) $357 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,892 Value ($000) $302 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 3,756 Value ($000) $226 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 4,246 Value ($000) $290 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 4,631 Value ($000) $271 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 4,516 Value ($000) $265 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 5,315 Value ($000) $402 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 4,330 Value ($000) $288 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 5,585 Value ($000) $273 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 5,585 Value ($000) $274 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 5,100 Value ($000) $289 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 947 Value ($000) $324 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 947 Value ($000) $340 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 947 Value ($000) $277 Avg Close $57.90 Range $47.27 - $64.40
Q1 2021
Shares 947 Value ($000) $175 Avg Close $32.72 Range $27.46 - $38.77