FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,301 Value ($000) $2,327 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 24,239 Value ($000) $2,038 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 13,255 Value ($000) $1,401 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 13,220 Value ($000) $1,273 Avg Close $101.38 Range $90.80 - $114.82

Q2 2020

Shares 956 Value ($000) $131 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 899 Value ($000) $91 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 690 Value ($000) $74 Avg Close $18.82 Range $14.91 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,301	$2,327	$82.94	$75.31 - $87.66
Q3 2025	24,239	$2,038	$89.23	$70.12 - $108.77
Q2 2025	13,255	$1,401	$100.89	$81.70 - $109.33
Q1 2025	13,220	$1,273	$101.38	$90.80 - $114.82
Q2 2020	956	$131	$25.11	$19.20 - $29.94
Q1 2020	899	$91	$21.43	$14.04 - $24.36
Q4 2019	690	$74	$18.82	$14.91 - $22.06