FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,463 Value ($000) $910 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 11,879 Value ($000) $999 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 8,244 Value ($000) $872 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 8,038 Value ($000) $774 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 8,000 Value ($000) $756 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 7,953 Value ($000) $617 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 7,952 Value ($000) $479 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 8,182 Value ($000) $559 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 8,155 Value ($000) $477 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 8,016 Value ($000) $470 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 7,319 Value ($000) $553 Avg Close $68.00 Range $60.33 - $76.27
Q4 2022
Shares 1,355 Value ($000) $66 Avg Close $52.11 Range $42.61 - $58.29