FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,398 Value ($000) $1,064 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 44,669 Value ($000) $3,756 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 16,990 Value ($000) $1,796 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 36,303 Value ($000) $3,495 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 9,472 Value ($000) $895 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 9,451 Value ($000) $733 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 9,852 Value ($000) $594 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 8,894 Value ($000) $608 Avg Close $66.57 Range $56.94 - $73.91