FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,451 Value ($000) $3,847 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 30,541 Value ($000) $2,568 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 85,106 Value ($000) $8,997 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 53,371 Value ($000) $5,137 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 27,872 Value ($000) $2,633 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 21,601 Value ($000) $1,675 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 14,501 Value ($000) $874 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 27,619 Value ($000) $1,887 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 56,023 Value ($000) $3,279 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 40,422 Value ($000) $2,372 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 34,965 Value ($000) $2,643 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 35,623 Value ($000) $2,368 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 37,616 Value ($000) $1,839 Avg Close $52.11 Range $42.61 - $58.29