FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,059 Value ($000) $1,196 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 7,833 Value ($000) $659 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 2,513 Value ($000) $266 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 2,877 Value ($000) $277 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 2,476 Value ($000) $234 Avg Close $88.94 Range $76.00 - $100.59

Q1 2022

Shares 40,667 Value ($000) $119 Avg Close $62.17 Range $52.57 - $72.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,059	$1,196	$82.94	$75.31 - $87.66
Q3 2025	7,833	$659	$89.23	$70.12 - $108.77
Q2 2025	2,513	$266	$100.89	$81.70 - $109.33
Q1 2025	2,877	$277	$101.38	$90.80 - $114.82
Q4 2024	2,476	$234	$88.94	$76.00 - $100.59
Q1 2022	40,667	$119	$62.17	$52.57 - $72.42