FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 40 Value ($000) $3 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 42 Value ($000) $3 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 35 Value ($000) $2 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 41 Value ($000) $2 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 62 Value ($000) $4 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 13 Value ($000) $4 Avg Close $62.17 Range $52.57 - $72.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	40	$3	$68.00	$60.33 - $76.27
Q1 2023	42	$3	$56.85	$45.88 - $66.57
Q4 2022	35	$2	$52.11	$42.61 - $58.29
Q3 2022	41	$2	$54.17	$47.37 - $63.56
Q2 2022	62	$4	$59.39	$48.73 - $71.52
Q1 2022	13	$4	$62.17	$52.57 - $72.42