FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $3 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 43 Value ($000) $4 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,043 Value ($000) $110 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 43 Value ($000) $4 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 43 Value ($000) $4 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 1,043 Value ($000) $81 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 58 Value ($000) $3 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 1,058 Value ($000) $72 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 2,312 Value ($000) $135 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 2,525 Value ($000) $148 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 1,091 Value ($000) $82 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 1,041 Value ($000) $69 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 1,877 Value ($000) $92 Avg Close $52.11 Range $42.61 - $58.29
Q2 2022
Shares 2,566 Value ($000) $145 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 200 Value ($000) $68 Avg Close $62.17 Range $52.57 - $72.42