FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 74,156 Value ($000) $6,235 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 73,885 Value ($000) $7,811 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 74,676 Value ($000) $7,188 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 76,189 Value ($000) $7,198 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 76,383 Value ($000) $5,923 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 78,596 Value ($000) $4,737 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 81,864 Value ($000) $5,592 Avg Close $66.57 Range $56.94 - $73.91
Q2 2023
Shares 90,280 Value ($000) $5,467 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 93,999 Value ($000) $6,247 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 96,849 Value ($000) $4,735 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 92,632 Value ($000) $4,551 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 85,052 Value ($000) $4,812 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 18,252 Value ($000) $6,238 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 21,696 Value ($000) $7,059 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 24,896 Value ($000) $7,271 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 28,511 Value ($000) $6,791 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 28,017 Value ($000) $5,167 Avg Close $32.72 Range $27.46 - $38.77