FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175 Value ($000) $14 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 175 Value ($000) $15 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 174 Value ($000) $18 Avg Close $100.89 Range $81.70 - $109.33

Q2 2024

Shares 120 Value ($000) $7 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 120 Value ($000) $8 Avg Close $66.57 Range $56.94 - $73.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175	$14	$82.94	$75.31 - $87.66
Q3 2025	175	$15	$89.23	$70.12 - $108.77
Q2 2025	174	$18	$100.89	$81.70 - $109.33
Q2 2024	120	$7	$62.18	$57.00 - $73.63
Q1 2024	120	$8	$66.57	$56.94 - $73.91