FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Anomaly Capital Management, LP's Holding History (CIK: 0001817534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,096,915 Value ($000) $82,916 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 1,852,237 Value ($000) $123,100 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 2,423,995 Value ($000) $118,509 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 3,405,261 Value ($000) $167,300 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 1,334,960 Value ($000) $75,532 Avg Close $59.39 Range $48.73 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,096,915	$82,916	$68.00	$60.33 - $76.27
Q1 2023	1,852,237	$123,100	$56.85	$45.88 - $66.57
Q4 2022	2,423,995	$118,509	$52.11	$42.61 - $58.29
Q3 2022	3,405,261	$167,300	$54.17	$47.37 - $63.56
Q2 2022	1,334,960	$75,532	$59.39	$48.73 - $71.52