FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,878 Value ($000) $293 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 3,127 Value ($000) $208 Avg Close $56.85 Range $45.88 - $66.57

Q3 2022

Shares 5,690 Value ($000) $280 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 7,095 Value ($000) $401 Avg Close $59.39 Range $48.73 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,878	$293	$68.00	$60.33 - $76.27
Q1 2023	3,127	$208	$56.85	$45.88 - $66.57
Q3 2022	5,690	$280	$54.17	$47.37 - $63.56
Q2 2022	7,095	$401	$59.39	$48.73 - $71.52