FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,234 Value ($000) $972 Avg Close $82.94 Range $75.31 - $87.66

Q4 2024

Shares 5,684 Value ($000) $537 Avg Close $88.94 Range $76.00 - $100.59

Q2 2024

Shares 13,106 Value ($000) $790 Avg Close $62.18 Range $57.00 - $73.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,234	$972	$82.94	$75.31 - $87.66
Q4 2024	5,684	$537	$88.94	$76.00 - $100.59
Q2 2024	13,106	$790	$62.18	$57.00 - $73.63