FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,840 Value ($000) $4,593 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 58,524 Value ($000) $4,921 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 57,798 Value ($000) $6,110 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 57,265 Value ($000) $5,512 Avg Close $101.38 Range $90.80 - $114.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,840	$4,593	$82.94	$75.31 - $87.66
Q3 2025	58,524	$4,921	$89.23	$70.12 - $108.77
Q2 2025	57,798	$6,110	$100.89	$81.70 - $109.33
Q1 2025	57,265	$5,512	$101.38	$90.80 - $114.82