FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,109 Value ($000) $2,550 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 17,129 Value ($000) $1,440 Avg Close $89.23 Range $70.12 - $108.77
Q1 2025
Shares 24,229 Value ($000) $2,332 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 16,219 Value ($000) $1,532 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 6,481 Value ($000) $503 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 10,005 Value ($000) $603 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 14,783 Value ($000) $1,010 Avg Close $66.57 Range $56.94 - $73.91
Q3 2023
Shares 4,653 Value ($000) $273 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 4,630 Value ($000) $350 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 3,070 Value ($000) $204 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 21,281 Value ($000) $1,040 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 37,282 Value ($000) $1,832 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 8,120 Value ($000) $459 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 1,126 Value ($000) $385 Avg Close $62.17 Range $52.57 - $72.42
Q2 2021
Shares 3,324 Value ($000) $792 Avg Close $42.69 Range $37.09 - $49.47