FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,095 Value ($000) $20,495 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 92,607 Value ($000) $7,786 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 42,732 Value ($000) $4,518 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 123,622 Value ($000) $11,900 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 169,967 Value ($000) $16,058 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 85,808 Value ($000) $6,654 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 150,608 Value ($000) $9,077 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 38,617 Value ($000) $2,638 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 5,715 Value ($000) $334 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 9,415 Value ($000) $552 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 46,609 Value ($000) $3,523 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 106,854 Value ($000) $7,102 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 94,943 Value ($000) $4,642 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 137,892 Value ($000) $6,774 Avg Close $54.17 Range $47.37 - $63.56
Q1 2022
Shares 1,129 Value ($000) $386 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 1,724 Value ($000) $620 Avg Close $65.81 Range $56.95 - $74.35
Q2 2021
Shares 955 Value ($000) $228 Avg Close $42.69 Range $37.09 - $49.47