FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Crew Capital Management, Ltd.'s Holding History (CIK: 0001835669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,854 Value ($000) $703 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 7,653 Value ($000) $643 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 8,075 Value ($000) $854 Avg Close $100.89 Range $81.70 - $109.33

Q2 2023

Shares 9,811 Value ($000) $742 Avg Close $68.00 Range $60.33 - $76.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,854	$703	$82.94	$75.31 - $87.66
Q3 2025	7,653	$643	$89.23	$70.12 - $108.77
Q2 2025	8,075	$854	$100.89	$81.70 - $109.33
Q2 2023	9,811	$742	$68.00	$60.33 - $76.27