FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

David J Yvars Group's Holding History (CIK: 0001836266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,350 Value ($000) $248 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 2,350 Value ($000) $226 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 2,350 Value ($000) $222 Avg Close $88.94 Range $76.00 - $100.59

Q2 2023

Shares 2,810 Value ($000) $212 Avg Close $68.00 Range $60.33 - $76.27

Q4 2021

Shares 1,075 Value ($000) $386 Avg Close $65.81 Range $56.95 - $74.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,350	$248	$100.89	$81.70 - $109.33
Q1 2025	2,350	$226	$101.38	$90.80 - $114.82
Q4 2024	2,350	$222	$88.94	$76.00 - $100.59
Q2 2023	2,810	$212	$68.00	$60.33 - $76.27
Q4 2021	1,075	$386	$65.81	$56.95 - $74.35