FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,380 Value ($000) $368 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 4,359 Value ($000) $460 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 4,297 Value ($000) $414 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 4,318 Value ($000) $408 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 4,314 Value ($000) $335 Avg Close $68.31 Range $54.57 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,380	$368	$89.23	$70.12 - $108.77
Q2 2025	4,359	$460	$100.89	$81.70 - $109.33
Q1 2025	4,297	$414	$101.38	$90.80 - $114.82
Q4 2024	4,318	$408	$88.94	$76.00 - $100.59
Q3 2024	4,314	$335	$68.31	$54.57 - $78.18