FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,476 Value ($000) $832 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 9,967 Value ($000) $838 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 8,613 Value ($000) $911 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 8,492 Value ($000) $817 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 9,505 Value ($000) $898 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 12,378 Value ($000) $960 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 14,448 Value ($000) $871 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 11,711 Value ($000) $800 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 12,743 Value ($000) $746 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 13,750 Value ($000) $807 Avg Close $66.20 Range $56.10 - $81.24
Q1 2022
Shares 769 Value ($000) $262 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 753 Value ($000) $270 Avg Close $65.81 Range $56.95 - $74.35