FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,062 Value ($000) $958 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 13,674 Value ($000) $1,292 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 11,829 Value ($000) $1,251 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 12,157 Value ($000) $1,171 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 13,674 Value ($000) $1,292 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 3,210 Value ($000) $249 Avg Close $68.31 Range $54.57 - $78.18

Q1 2024

Shares 3,210 Value ($000) $219 Avg Close $66.57 Range $56.94 - $73.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,062	$958	$82.94	$75.31 - $87.66
Q3 2025	13,674	$1,292	$89.23	$70.12 - $108.77
Q2 2025	11,829	$1,251	$100.89	$81.70 - $109.33
Q1 2025	12,157	$1,171	$101.38	$90.80 - $114.82
Q4 2024	13,674	$1,292	$88.94	$76.00 - $100.59
Q3 2024	3,210	$249	$68.31	$54.57 - $78.18
Q1 2024	3,210	$219	$66.57	$56.94 - $73.91