FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,058 Value ($000) $362 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 3,558 Value ($000) $1,279 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 4,558 Value ($000) $1,331 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 4,558 Value ($000) $1,086 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 4,558 Value ($000) $841 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 4,008 Value ($000) $595 Avg Close $25.28 Range $21.35 - $30.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,058	$362	$62.17	$52.57 - $72.42
Q4 2021	3,558	$1,279	$65.81	$56.95 - $74.35
Q3 2021	4,558	$1,331	$57.90	$47.27 - $64.40
Q2 2021	4,558	$1,086	$42.69	$37.09 - $49.47
Q1 2021	4,558	$841	$32.72	$27.46 - $38.77
Q4 2020	4,008	$595	$25.28	$21.35 - $30.67