FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,068 Value ($000) $221 Avg Close $100.89 Range $81.70 - $109.33
Q4 2024
Shares 2,261 Value ($000) $214 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 2,645 Value ($000) $205 Avg Close $68.31 Range $54.57 - $78.18
Q1 2024
Shares 26,561 Value ($000) $1,814 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 25,413 Value ($000) $1,487 Avg Close $55.27 Range $44.12 - $60.60
Q3 2022
Shares 4,705 Value ($000) $231 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 4,735 Value ($000) $268 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 2,120 Value ($000) $724 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 2,158 Value ($000) $776 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 2,860 Value ($000) $835 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 2,981 Value ($000) $710 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 9,045 Value ($000) $1,668 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 8,939 Value ($000) $1,328 Avg Close $25.28 Range $21.35 - $30.67