FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,427 Value ($000) $510 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 8,051 Value ($000) $677 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 5,299 Value ($000) $560 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 4,106 Value ($000) $395 Avg Close $101.38 Range $90.80 - $114.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,427	$510	$82.94	$75.31 - $87.66
Q3 2025	8,051	$677	$89.23	$70.12 - $108.77
Q2 2025	5,299	$560	$100.89	$81.70 - $109.33
Q1 2025	4,106	$395	$101.38	$90.80 - $114.82