FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20 Value ($000) $0 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 20 Value ($000) $0 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 20 Value ($000) $0 Avg Close $54.17 Range $47.37 - $63.56
Q1 2022
Shares 4 Value ($000) $1 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 4 Value ($000) $2 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 4 Value ($000) $1 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 4 Value ($000) $0 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 4 Value ($000) $1 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 4 Value ($000) $0 Avg Close $25.28 Range $21.35 - $30.67