FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,931 Value ($000) $204 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 2,586 Value ($000) $249 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 2,503 Value ($000) $236 Avg Close $88.94 Range $76.00 - $100.59

Q4 2023

Shares 125 Value ($000) $0 Avg Close $55.27 Range $44.12 - $60.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,931	$204	$100.89	$81.70 - $109.33
Q1 2025	2,586	$249	$101.38	$90.80 - $114.82
Q4 2024	2,503	$236	$88.94	$76.00 - $100.59
Q4 2023	125	$0	$55.27	$44.12 - $60.60