FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,727 Value ($000) $534 Avg Close $82.94 Range $75.31 - $87.66

Q2 2025

Shares 14,235 Value ($000) $1,505 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 14,435 Value ($000) $1,390 Avg Close $101.38 Range $90.80 - $114.82

Q2 2023

Shares 12,269 Value ($000) $927 Avg Close $68.00 Range $60.33 - $76.27

Q4 2022

Shares 17,089 Value ($000) $835 Avg Close $52.11 Range $42.61 - $58.29

Q4 2021

Shares 35 Value ($000) $12 Avg Close $65.81 Range $56.95 - $74.35

Q1 2021

Shares 118 Value ($000) $21 Avg Close $32.72 Range $27.46 - $38.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,727	$534	$82.94	$75.31 - $87.66
Q2 2025	14,235	$1,505	$100.89	$81.70 - $109.33
Q1 2025	14,435	$1,390	$101.38	$90.80 - $114.82
Q2 2023	12,269	$927	$68.00	$60.33 - $76.27
Q4 2022	17,089	$835	$52.11	$42.61 - $58.29
Q4 2021	35	$12	$65.81	$56.95 - $74.35
Q1 2021	118	$21	$32.72	$27.46 - $38.77