FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Financial Avengers, Inc.'s Holding History (CIK: 0001844393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,200 Value ($000) $101 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,200 Value ($000) $127 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 1,200 Value ($000) $116 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,400 Value ($000) $132 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 1,500 Value ($000) $116 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 1,500 Value ($000) $90 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 1,500 Value ($000) $102 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 1,600 Value ($000) $94 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 1,600 Value ($000) $94 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 1,600 Value ($000) $121 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 1,900 Value ($000) $126 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 1,900 Value ($000) $93 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 1,900 Value ($000) $93 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 2,250 Value ($000) $127 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 500 Value ($000) $171 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 500 Value ($000) $180 Avg Close $65.81 Range $56.95 - $74.35
Q2 2021
Shares 600 Value ($000) $143 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 600 Value ($000) $111 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 600 Value ($000) $89 Avg Close $25.28 Range $21.35 - $30.67