FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,108 Value ($000) $579 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 4,873 Value ($000) $426 Avg Close $89.23 Range $70.12 - $108.77

Q1 2025

Shares 4,692 Value ($000) $487 Avg Close $101.38 Range $90.80 - $114.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,108	$579	$82.94	$75.31 - $87.66
Q3 2025	4,873	$426	$89.23	$70.12 - $108.77
Q1 2025	4,692	$487	$101.38	$90.80 - $114.82