FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,160 Value ($000) $228 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 6,769 Value ($000) $652 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 2,275 Value ($000) $215 Avg Close $88.94 Range $76.00 - $100.59

Q3 2023

Shares 5,942 Value ($000) $349 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 5,962 Value ($000) $451 Avg Close $68.00 Range $60.33 - $76.27

Q4 2020

Shares 363 Value ($000) $53 Avg Close $25.28 Range $21.35 - $30.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,160	$228	$100.89	$81.70 - $109.33
Q1 2025	6,769	$652	$101.38	$90.80 - $114.82
Q4 2024	2,275	$215	$88.94	$76.00 - $100.59
Q3 2023	5,942	$349	$66.20	$56.10 - $81.24
Q2 2023	5,962	$451	$68.00	$60.33 - $76.27
Q4 2020	363	$53	$25.28	$21.35 - $30.67