FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,422 Value ($000) $431 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 6,650 Value ($000) $559 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 5,703 Value ($000) $603 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 5,369 Value ($000) $517 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 4,435 Value ($000) $460 Avg Close $88.94 Range $76.00 - $100.59

Q4 2020

Shares 185 Value ($000) $27 Avg Close $25.28 Range $21.35 - $30.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,422	$431	$82.94	$75.31 - $87.66
Q3 2025	6,650	$559	$89.23	$70.12 - $108.77
Q2 2025	5,703	$603	$100.89	$81.70 - $109.33
Q1 2025	5,369	$517	$101.38	$90.80 - $114.82
Q4 2024	4,435	$460	$88.94	$76.00 - $100.59
Q4 2020	185	$27	$25.28	$21.35 - $30.67